시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,638	28	- 1.68%	31,426	52
11:14	1,641	25	- 1.50%	31,099	51
11:08	1,640	26	- 1.56%	31,098	51
11:06	1,639	27	- 1.62%	31,097	51
11:05	1,638	28	- 1.68%	31,095	51
11:04	1,636	30	- 1.80%	30,296	50
11:03	1,642	24	- 1.44%	28,471	47
11:02	1,639	27	- 1.62%	26,853	44
11:00	1,638	28	- 1.68%	26,742	44
10:55	1,636	30	- 1.80%	26,342	44