시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,628	38	- 2.28%	34,047	56
11:47	1,628	38	- 2.28%	33,946	56
11:46	1,629	37	- 2.22%	33,913	56
11:45	1,629	37	- 2.22%	33,620	56
11:42	1,629	37	- 2.22%	33,321	55
11:41	1,631	35	- 2.10%	33,320	55
11:39	1,631	35	- 2.10%	32,955	54
11:38	1,631	35	- 2.10%	32,717	54
11:35	1,632	34	- 2.04%	32,530	54
11:34	1,633	33	- 1.98%	32,430	54