시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,628	38	- 2.28%	37,674	62
13:15	1,625	41	- 2.46%	37,670	62
13:12	1,625	41	- 2.46%	37,570	62
13:10	1,625	41	- 2.46%	37,569	62
13:02	1,624	42	- 2.52%	37,564	62
13:01	1,626	40	- 2.40%	37,563	62
12:56	1,624	42	- 2.52%	37,562	62
12:44	1,624	42	- 2.52%	37,532	62
12:42	1,624	42	- 2.52%	37,531	62
12:38	1,624	42	- 2.52%	37,419	62