시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,629	37	- 2.22%	38,782	64
14:56	1,623	43	- 2.58%	38,688	64
14:54	1,624	42	- 2.52%	38,488	63
14:52	1,629	37	- 2.22%	38,481	63
14:46	1,630	36	- 2.16%	38,377	63
14:40	1,630	36	- 2.16%	38,375	63
14:36	1,630	36	- 2.16%	38,353	63
14:00	1,631	35	- 2.10%	38,351	63
13:59	1,624	42	- 2.52%	38,349	63
13:27	1,624	42	- 2.52%	37,676	62