시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,633	33	- 1.98%	42,666	70
15:07	1,634	32	- 1.92%	42,665	70
15:05	1,626	40	- 2.40%	42,263	70
15:04	1,626	40	- 2.40%	42,163	69
15:03	1,623	43	- 2.58%	41,562	68
15:02	1,627	39	- 2.34%	40,944	67
15:01	1,627	39	- 2.34%	40,643	67
15:00	1,625	41	- 2.46%	40,635	67
14:59	1,635	31	- 1.86%	40,619	67
14:58	1,635	31	- 1.86%	40,086	66