시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,674	8	+ 0.48%	9,732	16
09:30	1,668	2	+ 0.12%	9,699	16
09:29	1,674	8	+ 0.48%	9,659	16
09:28	1,668	2	+ 0.12%	9,546	16
09:27	1,668	2	+ 0.12%	9,544	16
09:24	1,675	9	+ 0.54%	9,493	16
09:23	1,674	8	+ 0.48%	9,312	15
09:19	1,674	8	+ 0.48%	8,703	14
09:18	1,661	5	- 0.30%	8,697	14
09:17	1,673	7	+ 0.42%	8,696	14