시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,664	2	- 0.12%	14,586	24
09:45	1,664	2	- 0.12%	14,471	24
09:44	1,665	1	- 0.06%	14,470	24
09:43	1,663	3	- 0.18%	14,467	24
09:42	1,666	0	0.00%	14,228	24
09:41	1,667	1	+ 0.06%	14,204	24
09:40	1,667	1	+ 0.06%	13,459	22
09:38	1,667	1	+ 0.06%	10,375	17
09:36	1,668	2	+ 0.12%	10,373	17
09:35	1,674	8	+ 0.48%	9,747	16