시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,646	20	- 1.20%	17,595	29
10:00	1,652	14	- 0.84%	17,369	29
09:59	1,655	11	- 0.66%	17,354	29
09:58	1,656	10	- 0.60%	17,142	29
09:57	1,655	11	- 0.66%	17,126	28
09:56	1,655	11	- 0.66%	17,018	28
09:54	1,655	11	- 0.66%	17,001	28
09:53	1,658	8	- 0.48%	16,862	28
09:52	1,658	8	- 0.48%	16,860	28
09:48	1,664	2	- 0.12%	14,587	24