시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,640	26	- 1.56%	19,874	33
10:15	1,639	27	- 1.62%	19,820	33
10:12	1,637	29	- 1.74%	19,392	32
10:10	1,639	27	- 1.62%	19,259	32
10:09	1,639	27	- 1.62%	19,239	32
10:07	1,640	26	- 1.56%	19,235	32
10:06	1,640	26	- 1.56%	18,721	31
10:05	1,641	25	- 1.50%	18,005	30
10:04	1,645	21	- 1.26%	17,605	29
10:02	1,645	21	- 1.26%	17,598	29