시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,646	20	- 1.20%	24,508	41
10:31	1,647	19	- 1.14%	24,486	41
10:29	1,654	12	- 0.72%	23,850	40
10:28	1,655	11	- 0.66%	23,847	40
10:26	1,664	2	- 0.12%	23,845	40
10:25	1,646	20	- 1.20%	23,173	38
10:24	1,641	25	- 1.50%	22,540	37
10:22	1,640	26	- 1.56%	19,908	33
10:21	1,640	26	- 1.56%	19,903	33
10:18	1,640	26	- 1.56%	19,902	33