시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,430	80	- 3.19%	1,077,883	2,637
13:54	2,430	80	- 3.19%	1,076,923	2,635
13:53	2,430	80	- 3.19%	1,076,718	2,634
13:52	2,430	80	- 3.19%	1,072,258	2,623
13:51	2,430	80	- 3.19%	1,072,043	2,623
13:50	2,425	85	- 3.39%	1,071,943	2,623
13:49	2,430	80	- 3.19%	1,069,766	2,617
13:48	2,430	80	- 3.19%	1,069,751	2,617
13:47	2,430	80	- 3.19%	1,068,651	2,615
13:46	2,425	85	- 3.39%	1,068,544	2,614