시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,435	75	- 2.99%	1,082,082	2,647
14:04	2,430	80	- 3.19%	1,082,023	2,647
14:03	2,425	85	- 3.39%	1,082,013	2,647
14:02	2,425	85	- 3.39%	1,081,977	2,647
14:01	2,430	80	- 3.19%	1,081,473	2,646
14:00	2,430	80	- 3.19%	1,081,458	2,646
13:59	2,430	80	- 3.19%	1,081,336	2,645
13:58	2,430	80	- 3.19%	1,081,221	2,645
13:57	2,435	75	- 2.99%	1,079,245	2,640
13:56	2,435	75	- 2.99%	1,077,889	2,637