시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,415	95	- 3.79%	1,162,541	2,841
14:14	2,415	95	- 3.79%	1,162,314	2,841
14:13	2,410	100	- 3.98%	1,145,279	2,800
14:12	2,420	90	- 3.59%	1,144,799	2,799
14:11	2,420	90	- 3.59%	1,095,960	2,681
14:10	2,425	85	- 3.39%	1,087,100	2,659
14:09	2,430	80	- 3.19%	1,087,089	2,659
14:08	2,425	85	- 3.39%	1,085,695	2,656
14:07	2,425	85	- 3.39%	1,082,734	2,649
14:06	2,430	80	- 3.19%	1,082,715	2,649