시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:26 2,415 95 - 3.79% 1,201,313 2,935
14:25 2,415 95 - 3.79% 1,199,846 2,932
14:24 2,420 90 - 3.59% 1,199,815 2,931
14:23 2,415 95 - 3.79% 1,179,752 2,883
14:22 2,420 90 - 3.59% 1,173,902 2,869
14:21 2,425 85 - 3.39% 1,173,801 2,869
14:20 2,425 85 - 3.39% 1,172,948 2,867
14:19 2,425 85 - 3.39% 1,172,718 2,866
14:17 2,425 85 - 3.39% 1,171,355 2,863
14:16 2,420 90 - 3.59% 1,170,175 2,860