시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:26 | 2,415 | 95 | - 3.79% | 1,201,313 | 2,935 |
14:25 | 2,415 | 95 | - 3.79% | 1,199,846 | 2,932 |
14:24 | 2,420 | 90 | - 3.59% | 1,199,815 | 2,931 |
14:23 | 2,415 | 95 | - 3.79% | 1,179,752 | 2,883 |
14:22 | 2,420 | 90 | - 3.59% | 1,173,902 | 2,869 |
14:21 | 2,425 | 85 | - 3.39% | 1,173,801 | 2,869 |
14:20 | 2,425 | 85 | - 3.39% | 1,172,948 | 2,867 |
14:19 | 2,425 | 85 | - 3.39% | 1,172,718 | 2,866 |
14:17 | 2,425 | 85 | - 3.39% | 1,171,355 | 2,863 |
14:16 | 2,420 | 90 | - 3.59% | 1,170,175 | 2,860 |