시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,420	90	- 3.59%	1,210,073	2,956
14:35	2,410	100	- 3.98%	1,209,349	2,954
14:34	2,415	95	- 3.79%	1,208,906	2,953
14:33	2,415	95	- 3.79%	1,207,724	2,951
14:32	2,410	100	- 3.98%	1,206,602	2,948
14:31	2,410	100	- 3.98%	1,204,877	2,944
14:30	2,415	95	- 3.79%	1,203,919	2,941
14:29	2,415	95	- 3.79%	1,203,848	2,941
14:28	2,415	95	- 3.79%	1,202,040	2,937
14:27	2,415	95	- 3.79%	1,201,640	2,936