시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,415	95	- 3.79%	1,226,611	2,996
14:49	2,415	95	- 3.79%	1,225,936	2,994
14:46	2,420	90	- 3.59%	1,224,090	2,990
14:45	2,420	90	- 3.59%	1,223,732	2,989
14:44	2,415	95	- 3.79%	1,220,899	2,982
14:43	2,415	95	- 3.79%	1,219,875	2,980
14:42	2,405	105	- 4.18%	1,219,787	2,980
14:41	2,405	105	- 4.18%	1,219,727	2,979
14:40	2,410	100	- 3.98%	1,212,310	2,962
14:39	2,410	100	- 3.98%	1,211,453	2,960