시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,430	80	- 3.19%	745,477	1,826
10:16	2,415	95	- 3.79%	743,384	1,821
10:15	2,435	75	- 2.99%	736,445	1,804
10:14	2,440	70	- 2.79%	733,908	1,798
10:13	2,440	70	- 2.79%	730,837	1,791
10:12	2,420	90	- 3.59%	727,513	1,782
10:11	2,420	90	- 3.59%	725,755	1,778
10:10	2,420	90	- 3.59%	722,957	1,771
10:09	2,420	90	- 3.59%	716,849	1,757
10:08	2,420	90	- 3.59%	711,629	1,744