시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,420	90	- 3.59%	1,261,578	3,081
14:59	2,425	85	- 3.39%	1,247,988	3,048
14:58	2,425	85	- 3.39%	1,243,368	3,037
14:57	2,420	90	- 3.59%	1,234,753	3,016
14:56	2,415	95	- 3.79%	1,234,523	3,015
14:55	2,420	90	- 3.59%	1,234,463	3,015
14:54	2,415	95	- 3.79%	1,233,893	3,014
14:53	2,415	95	- 3.79%	1,231,538	3,008
14:52	2,420	90	- 3.59%	1,228,444	3,001
14:51	2,415	95	- 3.79%	1,227,147	2,997