시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,435	75	- 2.99%	760,907	1,864
10:26	2,430	80	- 3.19%	758,328	1,857
10:25	2,430	80	- 3.19%	757,052	1,854
10:24	2,430	80	- 3.19%	757,050	1,854
10:23	2,435	75	- 2.99%	755,569	1,851
10:22	2,430	80	- 3.19%	754,057	1,847
10:21	2,435	75	- 2.99%	750,901	1,839
10:20	2,430	80	- 3.19%	750,228	1,838
10:19	2,430	80	- 3.19%	750,140	1,837
10:18	2,425	85	- 3.39%	747,926	1,832