시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,425	85	- 3.39%	790,023	1,934
10:36	2,420	90	- 3.59%	788,746	1,931
10:35	2,420	90	- 3.59%	787,260	1,927
10:34	2,425	85	- 3.39%	769,916	1,885
10:33	2,425	85	- 3.39%	769,887	1,885
10:32	2,425	85	- 3.39%	769,820	1,885
10:31	2,425	85	- 3.39%	768,833	1,883
10:30	2,425	85	- 3.39%	768,326	1,882
10:29	2,425	85	- 3.39%	767,683	1,880
10:28	2,430	80	- 3.19%	763,854	1,871