시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,440	70	- 2.79%	807,175	1,976
10:48	2,440	70	- 2.79%	806,504	1,974
10:47	2,445	65	- 2.59%	803,127	1,966
10:46	2,440	70	- 2.79%	803,055	1,966
10:45	2,435	75	- 2.99%	799,547	1,957
10:44	2,440	70	- 2.79%	799,027	1,956
10:42	2,430	80	- 3.19%	798,174	1,954
10:41	2,435	75	- 2.99%	796,028	1,949
10:40	2,435	75	- 2.99%	795,645	1,948
10:39	2,435	75	- 2.99%	794,188	1,944