시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,425	85	- 3.39%	818,213	2,003
10:59	2,435	75	- 2.99%	814,042	1,993
10:58	2,430	80	- 3.19%	814,016	1,993
10:56	2,435	75	- 2.99%	812,917	1,990
10:55	2,435	75	- 2.99%	812,700	1,989
10:54	2,435	75	- 2.99%	811,997	1,988
10:53	2,435	75	- 2.99%	810,119	1,983
10:52	2,435	75	- 2.99%	810,109	1,983
10:51	2,440	70	- 2.79%	809,455	1,981
10:50	2,440	70	- 2.79%	808,607	1,979