시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,450	60	- 2.39%	867,432	2,123
11:30	2,450	60	- 2.39%	861,174	2,108
11:29	2,455	55	- 2.19%	859,246	2,103
11:28	2,455	55	- 2.19%	855,662	2,094
11:27	2,460	50	- 1.99%	853,477	2,089
11:26	2,455	55	- 2.19%	852,093	2,086
11:25	2,455	55	- 2.19%	850,087	2,081
11:24	2,450	60	- 2.39%	848,288	2,076
11:23	2,455	55	- 2.19%	846,581	2,072
11:22	2,445	65	- 2.59%	841,787	2,060