시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,440	70	- 2.79%	875,708	2,143
11:40	2,440	70	- 2.79%	875,376	2,142
11:39	2,450	60	- 2.39%	874,376	2,140
11:38	2,450	60	- 2.39%	874,367	2,140
11:37	2,450	60	- 2.39%	874,358	2,140
11:36	2,450	60	- 2.39%	874,249	2,140
11:35	2,450	60	- 2.39%	874,238	2,140
11:34	2,445	65	- 2.59%	872,052	2,134
11:33	2,440	70	- 2.79%	871,455	2,133
11:32	2,440	70	- 2.79%	869,301	2,128