시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,445	65	- 2.59%	890,025	2,178
11:51	2,445	65	- 2.59%	888,341	2,174
11:50	2,445	65	- 2.59%	887,828	2,173
11:49	2,445	65	- 2.59%	887,308	2,172
11:48	2,445	65	- 2.59%	885,276	2,167
11:47	2,440	70	- 2.79%	885,201	2,166
11:46	2,440	70	- 2.79%	883,471	2,162
11:45	2,440	70	- 2.79%	883,421	2,162
11:44	2,445	65	- 2.59%	882,894	2,161
11:43	2,445	65	- 2.59%	882,882	2,161