시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,450	60	- 2.39%	904,690	2,214
12:01	2,455	55	- 2.19%	903,576	2,211
12:00	2,450	60	- 2.39%	903,376	2,211
11:59	2,450	60	- 2.39%	901,478	2,206
11:58	2,450	60	- 2.39%	901,233	2,206
11:57	2,445	65	- 2.59%	899,060	2,200
11:56	2,445	65	- 2.59%	898,745	2,200
11:55	2,450	60	- 2.39%	891,464	2,182
11:54	2,450	60	- 2.39%	890,234	2,179
11:53	2,445	65	- 2.59%	890,225	2,179