시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,410	100	- 3.98%	1,308,789	3,195
15:09	2,415	95	- 3.79%	1,306,362	3,189
15:08	2,420	90	- 3.59%	1,305,710	3,187
15:07	2,415	95	- 3.79%	1,283,236	3,133
15:06	2,410	100	- 3.98%	1,279,203	3,123
15:05	2,420	90	- 3.59%	1,274,237	3,111
15:04	2,415	95	- 3.79%	1,273,676	3,110
15:03	2,415	95	- 3.79%	1,271,366	3,104
15:02	2,410	100	- 3.98%	1,270,503	3,102
15:01	2,410	100	- 3.98%	1,264,203	3,087