시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,455	55	- 2.19%	915,455	2,240
12:11	2,455	55	- 2.19%	915,352	2,240
12:10	2,450	60	- 2.39%	909,071	2,225
12:09	2,450	60	- 2.39%	906,584	2,219
12:08	2,450	60	- 2.39%	906,351	2,218
12:07	2,450	60	- 2.39%	905,988	2,217
12:06	2,445	65	- 2.59%	905,616	2,216
12:05	2,445	65	- 2.59%	904,982	2,215
12:04	2,450	60	- 2.39%	904,768	2,214
12:03	2,450	60	- 2.39%	904,750	2,214