시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,455	55	- 2.19%	925,255	2,265
12:21	2,460	50	- 1.99%	925,202	2,264
12:20	2,450	60	- 2.39%	919,817	2,251
12:19	2,450	60	- 2.39%	919,153	2,250
12:18	2,450	60	- 2.39%	919,099	2,249
12:17	2,455	55	- 2.19%	917,695	2,246
12:16	2,450	60	- 2.39%	916,974	2,244
12:15	2,450	60	- 2.39%	916,967	2,244
12:14	2,455	55	- 2.19%	915,765	2,241
12:13	2,455	55	- 2.19%	915,659	2,241