시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,450	60	- 2.39%	938,038	2,296
12:31	2,450	60	- 2.39%	938,037	2,296
12:30	2,440	70	- 2.79%	936,421	2,292
12:29	2,450	60	- 2.39%	931,895	2,281
12:28	2,450	60	- 2.39%	927,721	2,271
12:27	2,455	55	- 2.19%	927,595	2,270
12:26	2,455	55	- 2.19%	927,346	2,270
12:25	2,455	55	- 2.19%	927,345	2,270
12:24	2,455	55	- 2.19%	926,128	2,267
12:23	2,455	55	- 2.19%	925,446	2,265