시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,445	65	- 2.59%	952,537	2,331
12:41	2,445	65	- 2.59%	952,417	2,331
12:40	2,450	60	- 2.39%	952,375	2,331
12:39	2,445	65	- 2.59%	952,285	2,331
12:38	2,445	65	- 2.59%	951,405	2,329
12:37	2,445	65	- 2.59%	951,305	2,328
12:36	2,445	65	- 2.59%	946,231	2,316
12:35	2,455	55	- 2.19%	945,571	2,314
12:34	2,440	70	- 2.79%	942,728	2,307
12:33	2,440	70	- 2.79%	941,700	2,305