시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,430	80	- 3.19%	968,613	2,370
12:51	2,435	75	- 2.99%	968,451	2,370
12:50	2,435	75	- 2.99%	965,816	2,364
12:49	2,435	75	- 2.99%	965,786	2,364
12:48	2,435	75	- 2.99%	965,586	2,363
12:47	2,435	75	- 2.99%	965,331	2,362
12:46	2,440	70	- 2.79%	962,119	2,355
12:45	2,435	75	- 2.99%	962,010	2,354
12:44	2,435	75	- 2.99%	958,500	2,346
12:43	2,445	65	- 2.59%	952,680	2,332