시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,450	60	- 2.39%	975,860	2,388
13:01	2,450	60	- 2.39%	975,844	2,388
13:00	2,455	55	- 2.19%	975,739	2,388
12:59	2,455	55	- 2.19%	974,928	2,386
12:58	2,455	55	- 2.19%	974,209	2,384
12:57	2,455	55	- 2.19%	973,039	2,381
12:56	2,455	55	- 2.19%	973,003	2,381
12:55	2,450	60	- 2.39%	971,773	2,378
12:54	2,445	65	- 2.59%	971,766	2,378
12:53	2,440	70	- 2.79%	970,067	2,374