시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,445	65	- 2.59%	996,058	2,438
13:14	2,450	60	- 2.39%	992,048	2,428
13:13	2,455	55	- 2.19%	992,043	2,428
13:10	2,450	60	- 2.39%	991,834	2,427
13:09	2,445	65	- 2.59%	987,403	2,416
13:08	2,450	60	- 2.39%	985,953	2,413
13:07	2,455	55	- 2.19%	985,913	2,413
13:06	2,455	55	- 2.19%	985,873	2,413
13:05	2,455	55	- 2.19%	985,870	2,413
13:04	2,450	60	- 2.39%	980,492	2,400