시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,455	55	- 2.19%	1,027,998	2,516
13:24	2,450	60	- 2.39%	1,027,690	2,515
13:23	2,445	65	- 2.59%	1,026,081	2,511
13:22	2,445	65	- 2.59%	1,016,016	2,486
13:21	2,435	75	- 2.99%	1,009,011	2,469
13:20	2,440	70	- 2.79%	1,006,301	2,463
13:19	2,435	75	- 2.99%	1,004,801	2,459
13:18	2,440	70	- 2.79%	1,001,108	2,450
13:17	2,440	70	- 2.79%	999,088	2,445
13:16	2,440	70	- 2.79%	999,058	2,445