시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,435	75	- 2.99%	1,050,352	2,570
13:34	2,435	75	- 2.99%	1,050,338	2,570
13:33	2,435	75	- 2.99%	1,040,336	2,546
13:32	2,435	75	- 2.99%	1,038,186	2,541
13:31	2,435	75	- 2.99%	1,037,186	2,538
13:30	2,435	75	- 2.99%	1,032,118	2,526
13:29	2,435	75	- 2.99%	1,031,767	2,525
13:28	2,445	65	- 2.59%	1,029,710	2,520
13:27	2,445	65	- 2.59%	1,028,501	2,517
13:26	2,455	55	- 2.19%	1,028,183	2,516