시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,430	80	- 3.19%	1,064,594	2,605
13:44	2,430	80	- 3.19%	1,064,394	2,604
13:43	2,430	80	- 3.19%	1,064,326	2,604
13:42	2,430	80	- 3.19%	1,060,981	2,596
13:41	2,435	75	- 2.99%	1,059,289	2,592
13:40	2,425	85	- 3.39%	1,057,880	2,588
13:39	2,425	85	- 3.39%	1,057,813	2,588
13:38	2,430	80	- 3.19%	1,056,560	2,585
13:37	2,435	75	- 2.99%	1,050,390	2,570
13:36	2,430	80	- 3.19%	1,050,353	2,570