시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,250	160	- 2.50%	20,113	127
12:06	6,250	160	- 2.50%	20,091	127
12:04	6,230	180	- 2.81%	20,083	127
12:03	6,230	180	- 2.81%	20,033	126
12:02	6,230	180	- 2.81%	20,009	126
12:00	6,280	130	- 2.03%	19,771	125
11:59	6,280	130	- 2.03%	19,759	125
11:56	6,280	130	- 2.03%	19,729	124
11:55	6,240	170	- 2.65%	19,725	124
11:54	6,240	170	- 2.65%	19,525	123