시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,240	170	- 2.65%	21,424	135
12:29	6,240	170	- 2.65%	21,404	135
12:28	6,200	210	- 3.28%	21,402	135
12:27	6,240	170	- 2.65%	21,381	135
12:24	6,240	170	- 2.65%	21,372	135
12:23	6,230	180	- 2.81%	21,308	134
12:20	6,250	160	- 2.50%	21,146	133
12:19	6,210	200	- 3.12%	21,142	133
12:17	6,250	160	- 2.50%	20,990	132
12:09	6,250	160	- 2.50%	20,114	127