시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,240	170	- 2.65%	22,454	141
12:50	6,220	190	- 2.96%	22,453	141
12:47	6,230	180	- 2.81%	22,452	141
12:46	6,230	180	- 2.81%	22,451	141
12:45	6,240	170	- 2.65%	21,951	138
12:41	6,240	170	- 2.65%	21,910	138
12:39	6,200	210	- 3.28%	21,908	138
12:35	6,210	200	- 3.12%	21,830	138
12:33	6,200	210	- 3.28%	21,820	137
12:32	6,240	170	- 2.65%	21,429	135