시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,220	190	- 2.96%	22,925	144
13:20	6,240	170	- 2.65%	22,920	144
13:19	6,240	170	- 2.65%	22,901	144
13:18	6,240	170	- 2.65%	22,859	144
13:16	6,240	170	- 2.65%	22,559	142
13:15	6,240	170	- 2.65%	22,549	142
13:11	6,240	170	- 2.65%	22,505	142
13:04	6,240	170	- 2.65%	22,503	142
13:03	6,240	170	- 2.65%	22,487	142
13:01	6,240	170	- 2.65%	22,483	142