시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,220	190	- 2.96%	24,205	152
13:48	6,230	180	- 2.81%	24,204	152
13:45	6,230	180	- 2.81%	24,154	152
13:42	6,220	190	- 2.96%	23,789	150
13:41	6,220	190	- 2.96%	23,598	149
13:36	6,220	190	- 2.96%	23,439	148
13:35	6,220	190	- 2.96%	23,405	147
13:32	6,240	170	- 2.65%	23,404	147
13:30	6,210	200	- 3.12%	23,403	147
13:22	6,240	170	- 2.65%	22,926	144