시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,210	200	- 3.12%	25,655	161
14:22	6,240	170	- 2.65%	25,155	158
14:21	6,240	170	- 2.65%	24,933	157
14:20	6,240	170	- 2.65%	24,753	156
14:17	6,220	190	- 2.96%	24,742	156
14:16	6,220	190	- 2.96%	24,465	154
14:15	6,220	190	- 2.96%	24,421	154
14:03	6,220	190	- 2.96%	24,376	153
13:59	6,230	180	- 2.81%	24,246	153
13:56	6,230	180	- 2.81%	24,236	153