시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,200	210	- 3.28%	27,492	173
14:43	6,210	200	- 3.12%	27,489	173
14:42	6,210	200	- 3.12%	27,289	172
14:41	6,210	200	- 3.12%	27,111	170
14:40	6,210	200	- 3.12%	27,089	170
14:34	6,220	190	- 2.96%	27,087	170
14:33	6,180	230	- 3.59%	27,074	170
14:28	6,230	180	- 2.81%	26,153	164
14:27	6,230	180	- 2.81%	26,137	164
14:25	6,210	200	- 3.12%	26,035	164