시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,370	40	- 0.62%	1,900	12
09:07	6,410	0	0.00%	1,561	10
09:06	6,370	40	- 0.62%	1,553	10
09:05	6,370	40	- 0.62%	1,196	8
09:04	6,380	30	- 0.47%	1,129	7
09:03	6,440	30	+ 0.47%	1,047	7
09:02	6,400	10	- 0.16%	1,025	7
09:01	6,400	10	- 0.16%	838	5
09:00	6,410	0	0.00%	257	2