시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,210	200	- 3.12%	28,429	179
14:56	6,220	190	- 2.96%	28,425	179
14:55	6,220	190	- 2.96%	28,263	178
14:54	6,220	190	- 2.96%	28,242	177
14:51	6,200	210	- 3.28%	28,208	177
14:50	6,220	190	- 2.96%	27,914	175
14:49	6,200	210	- 3.28%	27,733	174
14:47	6,220	190	- 2.96%	27,533	173
14:46	6,220	190	- 2.96%	27,524	173
14:45	6,200	210	- 3.28%	27,502	173