시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,400	10	- 0.16%	3,768	24
09:18	6,370	40	- 0.62%	2,748	18
09:17	6,370	40	- 0.62%	2,660	17
09:16	6,390	20	- 0.31%	2,376	15
09:14	6,390	20	- 0.31%	2,316	15
09:13	6,380	30	- 0.47%	2,114	14
09:12	6,400	10	- 0.16%	2,083	13
09:11	6,400	10	- 0.16%	2,019	13
09:10	6,400	10	- 0.16%	2,014	13
09:09	6,360	50	- 0.78%	2,013	13