시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,280	130	- 2.03%	6,125	39
09:32	6,300	110	- 1.72%	5,322	34
09:30	6,340	70	- 1.09%	5,292	34
09:29	6,360	50	- 0.78%	4,804	31
09:28	6,340	70	- 1.09%	4,798	31
09:24	6,380	30	- 0.47%	4,227	27
09:23	6,380	30	- 0.47%	4,217	27
09:22	6,340	70	- 1.09%	4,131	26
09:21	6,380	30	- 0.47%	3,866	25
09:20	6,370	40	- 0.62%	3,809	24