시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,340	70	- 1.09%	7,180	46
09:47	6,350	60	- 0.94%	7,018	45
09:46	6,360	50	- 0.78%	6,996	44
09:43	6,330	80	- 1.25%	6,979	44
09:42	6,290	120	- 1.87%	6,921	44
09:41	6,320	90	- 1.40%	6,616	42
09:39	6,320	90	- 1.40%	6,586	42
09:38	6,270	140	- 2.18%	6,493	41
09:37	6,290	120	- 1.87%	6,140	39
09:34	6,330	80	- 1.25%	6,139	39