시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,270	140	- 2.18%	9,160	58
10:12	6,310	100	- 1.56%	9,155	58
10:10	6,310	100	- 1.56%	9,129	58
10:08	6,270	140	- 2.18%	9,127	58
10:07	6,310	100	- 1.56%	8,932	57
10:06	6,310	100	- 1.56%	8,908	56
10:05	6,280	130	- 2.03%	8,828	56
10:03	6,270	140	- 2.18%	8,827	56
10:02	6,270	140	- 2.18%	8,810	56
10:01	6,280	130	- 2.03%	8,610	55